market maker quality

ISIN: CH1263886785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.67% 1.48 CHF 1.49 CHF 450,000 150,000 450,000 150,000 671,039 CHF 225,180 CHF 99.38% 99.38%
12/07/2024 0.67% 1.49 CHF 1.50 CHF 450,000 150,000 450,000 150,000 670,686 CHF 225,062 CHF 99.38% 99.38%
11/07/2024 0.68% 1.49 CHF 1.50 CHF 450,000 150,000 450,000 150,000 658,170 CHF 220,890 CHF 99.38% 99.38%
10/07/2024 0.67% 1.47 CHF 1.48 CHF 450,000 150,000 450,000 150,000 664,607 CHF 223,036 CHF 99.38% 99.38%
09/07/2024 0.65% 1.49 CHF 1.50 CHF 450,000 150,000 450,000 150,000 690,644 CHF 231,715 CHF 99.38% 99.38%
08/07/2024 0.66% 1.53 CHF 1.54 CHF 450,000 150,000 450,000 150,000 684,414 CHF 229,638 CHF 99.38% 99.38%
05/07/2024 0.65% 1.51 CHF 1.52 CHF 450,000 150,000 450,000 150,000 688,233 CHF 230,911 CHF 99.38% 99.38%
04/07/2024 0.67% 1.48 CHF 1.49 CHF 450,000 150,000 450,000 150,000 665,965 CHF 223,488 CHF 98.58% 98.58%
03/07/2024 0.68% 1.45 CHF 1.46 CHF 450,000 150,000 450,000 150,000 655,887 CHF 220,129 CHF 99.38% 99.38%
02/07/2024 0.79% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 568,901 CHF 191,134 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.