market maker quality

ISIN: CH1263889235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 300,357 CHF 101,119 CHF 99.17% 99.17%
12/07/2024 1.02% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 294,064 CHF 99,021 CHF 99.16% 99.16%
11/07/2024 1.01% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 294,376 CHF 99,126 CHF 99.17% 99.17%
10/07/2024 1.07% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 279,623 CHF 94,208 CHF 99.16% 99.16%
09/07/2024 1.05% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 285,118 CHF 96,040 CHF 99.16% 99.16%
08/07/2024 1.00% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 298,996 CHF 100,665 CHF 99.15% 99.15%
05/07/2024 0.99% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 300,887 CHF 101,296 CHF 99.13% 99.13%
04/07/2024 0.91% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 327,017 CHF 110,006 CHF 99.17% 99.17%
03/07/2024 0.95% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 315,320 CHF 106,107 CHF 99.15% 99.15%
02/07/2024 0.97% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 306,958 CHF 103,319 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.