market maker quality

ISIN: CH1263889300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.95% 0.10 CHF 0.11 CHF 1,000,000 350,000 1,000,000 350,000 106,934 CHF 40,927 CHF 99.17% 99.17%
12/07/2024 9.47% 0.11 CHF 0.12 CHF 1,000,000 350,000 1,000,000 350,000 100,861 CHF 38,801 CHF 99.17% 99.17%
11/07/2024 10.01% 0.10 CHF 0.11 CHF 1,000,000 350,000 1,000,000 350,000 95,174 CHF 36,811 CHF 99.16% 99.16%
10/07/2024 10.52% 0.09 CHF 0.10 CHF 1,000,000 350,000 1,000,000 350,000 90,027 CHF 35,009 CHF 99.16% 99.16%
09/07/2024 11.32% 0.08 CHF 0.09 CHF 1,000,000 350,000 1,000,000 350,000 83,624 CHF 32,768 CHF 99.17% 99.17%
08/07/2024 10.48% 0.09 CHF 0.10 CHF 1,000,000 350,000 1,000,000 350,000 90,506 CHF 35,177 CHF 99.16% 99.16%
05/07/2024 9.75% 0.09 CHF 0.10 CHF 1,000,000 350,000 1,000,000 350,000 97,742 CHF 37,710 CHF 99.15% 99.15%
04/07/2024 9.78% 0.10 CHF 0.11 CHF 1,000,000 350,000 1,000,000 350,000 97,461 CHF 37,611 CHF 99.17% 99.17%
03/07/2024 10.17% 0.09 CHF 0.10 CHF 1,000,000 350,000 1,000,000 350,000 93,653 CHF 36,279 CHF 99.15% 99.15%
02/07/2024 13.11% 0.07 CHF 0.08 CHF 1,000,000 350,000 1,000,000 350,000 71,410 CHF 28,494 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.