Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,923 CHF | 102,704 CHF | 59.20% | 59.20% |
12/07/2024 | 0.77% | 102.20 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,073 CHF | 102,858 CHF | 88.97% | 88.97% |
11/07/2024 | 0.75% | 101.90 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,535 CHF | 102,303 CHF | 95.02% | 95.02% |
10/07/2024 | 0.79% | 101.30 % | 102.10 % | 100,000 | 100,000 | 96,024 | 96,024 | 97,298 CHF | 98,053 CHF | 99.28% | 99.28% |
09/07/2024 | 1.25% | 100.60 % | 101.90 % | 50,000 | 50,000 | 50,032 | 50,032 | 50,478 CHF | 51,113 CHF | 97.34% | 97.34% |
08/07/2024 | 0.77% | 101.80 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,849 CHF | 102,631 CHF | 100.00% | 100.00% |
05/07/2024 | 0.76% | 102.10 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,282 CHF | 103,060 CHF | 94.34% | 94.34% |
04/07/2024 | 0.77% | 102.30 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,283 CHF | 103,072 CHF | 74.82% | 74.82% |
03/07/2024 | 0.75% | 102.20 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,170 CHF | 102,942 CHF | 92.81% | 92.81% |
02/07/2024 | 0.75% | 101.90 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,717 CHF | 102,480 CHF | 99.56% | 99.56% |