market maker quality

ISIN: CH1264627428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.74% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,692 CHF 100,435 CHF 78.21% 78.21%
30/04/2025 0.73% 99.60 % 100.30 % 100,000 100,000 100,000 100,000 99,573 CHF 100,304 CHF 49.90% 49.90%
29/04/2025 0.75% 99.60 % 100.40 % 100,000 100,000 100,000 100,000 99,722 CHF 100,476 CHF 16.42% 16.42%
28/04/2025 0.76% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,697 CHF 100,457 CHF 17.29% 17.29%
25/04/2025 0.76% 99.55 % 100.30 % 100,000 100,000 100,000 100,000 99,540 CHF 100,299 CHF 37.11% 37.11%
24/04/2025 0.75% 99.15 % 99.90 % 100,000 100,000 100,000 100,000 99,125 CHF 99,874 CHF 18.95% 18.95%
23/04/2025 0.75% 99.40 % 100.10 % 100,000 100,000 100,000 100,000 99,499 CHF 100,246 CHF 30.88% 30.88%
22/04/2025 0.75% 96.95 % 97.65 % 100,000 100,000 100,000 100,000 96,773 CHF 97,505 CHF 46.93% 46.93%
17/04/2025 0.75% 97.45 % 98.20 % 100,000 100,000 100,000 100,000 97,600 CHF 98,334 CHF 52.92% 52.92%
16/04/2025 0.75% 97.05 % 97.80 % 100,000 100,000 100,000 100,000 97,113 CHF 97,844 CHF 78.11% 78.11%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.