market maker quality

ISIN: CH1264629440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.95% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,250 EUR 100,200 EUR 98.15% 98.15%
19/11/2024 1.05% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,250 EUR 100,294 EUR 93.72% 93.72%
18/11/2024 1.05% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,250 EUR 100,300 EUR 70.18% 70.18%
15/11/2024 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,300 EUR 100,300 EUR 88.59% 88.59%
14/11/2024 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,300 EUR 100,300 EUR 62.88% 62.88%
13/11/2024 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,400 EUR 100,400 EUR 74.95% 74.95%
12/11/2024 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,400 EUR 100,400 EUR 49.64% 49.64%
11/11/2024 0.95% 99.45 % 100.40 % 100,000 100,000 100,000 100,000 99,450 EUR 100,400 EUR 77.72% 77.72%
08/11/2024 1.05% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,450 EUR 100,500 EUR 86.91% 86.91%
07/11/2024 1.00% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,496 EUR 100,500 EUR 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.