Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.08% | 92.05 % | 93.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,509 CHF | 93,509 CHF | 97.81% | 97.81% |
12/07/2024 | 1.07% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,649 CHF | 93,649 CHF | 81.97% | 81.97% |
11/07/2024 | 1.08% | 92.85 % | 93.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,245 CHF | 93,245 CHF | 98.59% | 98.59% |
10/07/2024 | 1.09% | 91.45 % | 92.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,018 CHF | 92,018 CHF | 86.84% | 86.84% |
09/07/2024 | 1.09% | 90.85 % | 91.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,630 CHF | 92,630 CHF | 99.20% | 99.20% |
08/07/2024 | 1.10% | 90.45 % | 91.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,549 CHF | 91,549 CHF | 98.38% | 98.38% |
05/07/2024 | 1.10% | 90.50 % | 91.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,550 CHF | 91,550 CHF | 98.52% | 98.52% |
04/07/2024 | 1.10% | 90.30 % | 91.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,211 CHF | 91,211 CHF | 96.99% | 96.99% |
03/07/2024 | 1.11% | 89.80 % | 90.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,848 CHF | 90,848 CHF | 97.62% | 97.62% |
02/07/2024 | 1.14% | 88.05 % | 89.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,526 CHF | 88,526 CHF | 99.69% | 99.69% |