Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.96% | 50.65 % | 51.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,525 CHF | 51,525 CHF | 99.28% | 99.28% |
29/04/2025 | 1.94% | 50.90 % | 51.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,140 CHF | 52,140 CHF | 98.67% | 98.67% |
28/04/2025 | 1.94% | 51.10 % | 52.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,007 CHF | 52,007 CHF | 97.43% | 97.43% |
25/04/2025 | 1.93% | 51.15 % | 52.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,333 CHF | 52,333 CHF | 99.24% | 99.24% |
24/04/2025 | 1.96% | 51.00 % | 52.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,580 CHF | 51,580 CHF | 99.82% | 99.82% |
23/04/2025 | 1.93% | 50.95 % | 51.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,214 CHF | 52,214 CHF | 86.28% | 86.28% |
22/04/2025 | 2.05% | 49.25 % | 50.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,377 CHF | 49,377 CHF | 95.39% | 95.39% |
17/04/2025 | 2.07% | 48.00 % | 49.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,801 CHF | 48,801 CHF | 97.83% | 97.83% |
16/04/2025 | 2.09% | 47.45 % | 48.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,398 CHF | 48,398 CHF | 96.99% | 96.99% |
15/04/2025 | 2.05% | 48.15 % | 49.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,256 CHF | 49,256 CHF | 97.67% | 97.67% |