market maker quality

ISIN: CH1264633921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.22% 81.50 % 82.50 % 100,000 100,000 100,000 100,000 81,445 CHF 82,445 CHF 77.42% 77.42%
12/07/2024 1.10% 91.00 % 92.00 % 100,000 100,000 100,000 100,000 90,505 CHF 91,505 CHF 81.97% 81.97%
11/07/2024 1.11% 89.90 % 90.90 % 100,000 100,000 100,000 100,000 89,600 CHF 90,600 CHF 98.59% 98.59%
10/07/2024 1.13% 88.55 % 89.55 % 100,000 100,000 100,000 100,000 88,066 CHF 89,066 CHF 86.84% 86.84%
09/07/2024 1.13% 87.45 % 88.45 % 100,000 100,000 100,000 100,000 88,282 CHF 89,282 CHF 99.19% 99.19%
08/07/2024 1.12% 88.70 % 89.70 % 100,000 100,000 100,000 100,000 89,109 CHF 90,109 CHF 98.38% 98.38%
05/07/2024 1.10% 89.25 % 90.25 % 100,000 100,000 100,000 100,000 90,578 CHF 91,578 CHF 98.52% 98.52%
04/07/2024 1.11% 90.15 % 91.15 % 100,000 100,000 100,000 100,000 89,856 CHF 90,856 CHF 96.99% 96.99%
03/07/2024 1.12% 89.45 % 90.45 % 100,000 100,000 100,000 100,000 88,999 CHF 89,999 CHF 97.62% 97.62%
02/07/2024 1.14% 88.20 % 89.20 % 100,000 100,000 100,000 100,000 87,426 CHF 88,426 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.