market maker quality

ISIN: CH1264835096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.92% 0.23 CHF 0.24 CHF 154,792 25,000 148,154 25,000 37,101 CHF 6,516 CHF 96.98% 96.98%
12/07/2024 4.31% 0.25 CHF 0.26 CHF 151,276 25,000 159,270 25,000 36,205 CHF 5,941 CHF 98.76% 98.76%
11/07/2024 4.28% 0.25 CHF 0.26 CHF 149,194 25,000 159,051 25,000 36,393 CHF 5,974 CHF 99.08% 99.08%
10/07/2024 4.46% 0.23 CHF 0.24 CHF 162,671 25,000 163,772 25,000 35,921 CHF 5,733 CHF 100.00% 100.00%
09/07/2024 4.39% 0.20 CHF 0.21 CHF 169,855 25,000 161,214 25,000 35,936 CHF 5,827 CHF 100.00% 100.00%
08/07/2024 4.68% 0.20 CHF 0.21 CHF 170,680 25,000 167,660 25,000 35,045 CHF 5,482 CHF 100.00% 100.00%
05/07/2024 3.90% 0.24 CHF 0.25 CHF 151,872 25,000 152,429 25,000 38,388 CHF 6,546 CHF 98.87% 98.87%
04/07/2024 4.11% 0.26 CHF 0.27 CHF 152,814 25,000 157,107 25,000 37,504 CHF 6,221 CHF 100.00% 100.00%
03/07/2024 4.17% 0.26 CHF 0.27 CHF 145,980 25,000 160,576 25,000 37,698 CHF 6,131 CHF 99.73% 99.73%
02/07/2024 4.31% 0.22 CHF 0.23 CHF 164,418 25,000 164,035 25,000 37,314 CHF 5,938 CHF 78.13% 78.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.