market maker quality

ISIN: CH1264835211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.97% 0.51 CHF 0.52 CHF 100,000 75,000 100,000 75,000 52,816 CHF 40,398 CHF 100.00% 100.00%
19/11/2024 2.27% 0.48 CHF 0.49 CHF 110,000 50,000 109,346 50,000 51,904 CHF 24,310 CHF 99.99% 99.99%
18/11/2024 2.63% 0.49 CHF 0.50 CHF 110,000 75,000 105,266 63,971 51,619 CHF 32,044 CHF 100.00% 100.00%
15/11/2024 2.38% 0.47 CHF 0.48 CHF 110,000 50,000 118,451 50,000 51,984 CHF 22,513 CHF 99.90% 99.90%
14/11/2024 2.61% 0.50 CHF 0.51 CHF 100,000 50,000 111,173 48,156 49,204 CHF 21,883 CHF 97.31% 97.31%
13/11/2024 2.15% 0.51 CHF 0.52 CHF 100,000 75,000 100,723 74,124 51,094 CHF 38,417 CHF 98.65% 98.65%
12/11/2024 2.27% 0.45 CHF 0.46 CHF 120,000 50,000 107,773 50,000 52,441 CHF 24,913 CHF 96.80% 96.80%
11/11/2024 1.90% 0.55 CHF 0.56 CHF 100,000 50,000 96,127 50,000 53,600 CHF 28,450 CHF 99.56% 99.56%
08/11/2024 1.97% 0.55 CHF 0.56 CHF 100,000 50,000 98,246 50,000 53,814 CHF 27,945 CHF 99.41% 99.41%
07/11/2024 2.10% 0.58 CHF 0.59 CHF 90,000 50,000 85,252 47,981 50,414 CHF 28,961 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.