market maker quality

ISIN: CH1265130455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.83% 39.49 % 40.22 % 500,000 100,000 494,917 99,047 196,498 EUR 40,035 EUR 100.00% 100.00%
12/07/2024 0.61% 40.79 % 41.02 % 500,000 100,000 494,917 99,047 200,468 EUR 40,356 EUR 100.00% 100.00%
11/07/2024 1.73% 39.69 % 40.42 % 500,000 100,000 494,917 99,047 196,658 EUR 40,028 EUR 100.00% 100.00%
10/07/2024 1.79% 39.39 % 39.62 % 500,000 500,000 494,917 494,917 190,027 EUR 193,357 EUR 100.00% 100.00%
09/07/2024 0.98% 38.49 % 38.72 % 500,000 500,000 494,917 494,917 190,941 EUR 192,785 EUR 100.00% 100.00%
08/07/2024 0.76% 39.49 % 39.72 % 500,000 500,000 494,917 494,917 195,436 EUR 196,882 EUR 100.00% 100.00%
05/07/2024 1.88% 38.89 % 39.62 % 500,000 500,000 494,916 494,916 194,796 EUR 198,412 EUR 100.00% 100.00%
04/07/2024 1.90% 38.99 % 39.72 % 500,000 500,000 494,889 494,889 192,905 EUR 196,521 EUR 99.45% 99.45%
03/07/2024 1.91% 39.09 % 39.82 % 500,000 500,000 494,917 494,917 192,467 EUR 196,083 EUR 100.00% 100.00%
02/07/2024 1.36% 39.09 % 39.32 % 500,000 500,000 494,755 494,755 190,448 EUR 192,940 EUR 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.