market maker quality

ISIN: CH1265132873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.42% 99.40 % 99.80 % 500,000 100,000 145,068 29,123 144,197 USD 29,067 USD 100.00% 100.00%
12/07/2024 0.42% 99.30 % 99.70 % 500,000 500,000 145,176 145,176 144,160 USD 144,744 USD 100.00% 100.00%
11/07/2024 0.42% 99.30 % 99.70 % 500,000 500,000 144,887 144,887 143,873 USD 144,456 USD 100.00% 100.00%
10/07/2024 0.42% 99.30 % 99.70 % 500,000 500,000 145,190 145,190 144,174 USD 144,758 USD 100.00% 100.00%
09/07/2024 0.42% 99.20 % 99.60 % 500,000 500,000 145,196 145,196 144,035 USD 144,619 USD 100.00% 100.00%
08/07/2024 0.42% 99.20 % 99.60 % 500,000 500,000 145,197 145,197 144,036 USD 144,620 USD 100.00% 100.00%
05/07/2024 0.42% 99.20 % 99.60 % 500,000 500,000 145,185 145,185 144,023 USD 144,607 USD 100.00% 100.00%
04/07/2024 0.41% 99.10 % 99.50 % 50,000 50,000 49,694 49,694 49,246 USD 49,446 USD 99.39% 99.39%
03/07/2024 0.42% 99.10 % 99.50 % 500,000 500,000 145,187 145,187 143,880 USD 144,464 USD 100.00% 100.00%
02/07/2024 0.42% 99.10 % 99.50 % 500,000 500,000 145,052 145,052 143,747 USD 144,331 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.