Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 107.02 % | 107.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,715 USD | 269,865 USD | 100.00% | 100.00% |
19/11/2024 | 0.80% | 107.15 % | 108.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,869 USD | 270,019 USD | 100.00% | 100.00% |
18/11/2024 | 0.80% | 106.94 % | 107.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,280 USD | 269,430 USD | 100.00% | 100.00% |
15/11/2024 | 0.80% | 106.83 % | 107.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,295 USD | 269,445 USD | 100.00% | 100.00% |
14/11/2024 | 0.80% | 107.24 % | 108.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,949 USD | 270,099 USD | 100.00% | 100.00% |
13/11/2024 | 0.80% | 107.19 % | 108.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,566 USD | 269,716 USD | 100.00% | 100.00% |
12/11/2024 | 0.80% | 107.02 % | 107.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,628 USD | 269,778 USD | 100.00% | 100.00% |
11/11/2024 | 0.80% | 107.30 % | 108.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,191 USD | 270,341 USD | 100.00% | 100.00% |
08/11/2024 | 0.80% | 107.40 % | 108.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,539 USD | 270,689 USD | 100.00% | 100.00% |
07/11/2024 | 0.80% | 107.32 % | 108.18 % | 247,000 | 250,000 | 247,006 | 250,000 | 264,696 USD | 270,055 USD | 100.00% | 100.00% |