market maker quality

ISIN: CH1265332176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 832.91 EUR 839.60 EUR 200 200 200 200 166,839 EUR 168,179 EUR 99.98% 99.98%
19/11/2024 0.80% 831.10 EUR 837.78 EUR 200 200 200 200 166,258 EUR 167,594 EUR 99.49% 99.49%
18/11/2024 0.80% 845.00 EUR 851.79 EUR 200 200 200 200 169,591 EUR 170,953 EUR 99.99% 99.99%
15/11/2024 0.80% 856.08 EUR 862.96 EUR 200 200 200 200 172,263 EUR 173,646 EUR 99.99% 99.99%
14/11/2024 0.80% 868.15 EUR 875.12 EUR 200 200 200 200 172,859 EUR 174,248 EUR 99.91% 99.91%
13/11/2024 0.80% 854.64 EUR 861.50 EUR 200 200 200 200 172,059 EUR 173,441 EUR 99.99% 99.99%
12/11/2024 0.80% 869.12 EUR 876.10 EUR 200 200 200 200 175,036 EUR 176,442 EUR 100.00% 100.00%
11/11/2024 0.80% 874.63 EUR 881.66 EUR 200 200 200 200 174,629 EUR 176,031 EUR 100.00% 100.00%
08/11/2024 0.80% 861.37 EUR 868.29 EUR 200 200 200 200 172,559 EUR 173,945 EUR 99.95% 99.95%
07/11/2024 0.80% 869.22 EUR 876.20 EUR 200 200 200 200 174,114 EUR 175,512 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.