Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 98.62 CHF | 99.40 CHF | 700 | 700 | 700 | 700 | 69,410 CHF | 69,961 CHF | 100.00% | 100.00% |
12/07/2024 | 0.79% | 100.07 CHF | 100.87 CHF | 700 | 700 | 700 | 700 | 69,499 CHF | 70,050 CHF | 100.00% | 100.00% |
11/07/2024 | 0.79% | 99.56 CHF | 100.35 CHF | 700 | 700 | 700 | 700 | 69,570 CHF | 70,122 CHF | 100.00% | 100.00% |
10/07/2024 | 0.79% | 98.73 CHF | 99.51 CHF | 700 | 700 | 700 | 700 | 68,930 CHF | 69,477 CHF | 98.62% | 98.62% |
09/07/2024 | 0.79% | 98.31 CHF | 99.09 CHF | 700 | 700 | 700 | 700 | 69,497 CHF | 70,048 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 99.40 CHF | 100.19 CHF | 700 | 700 | 700 | 700 | 69,608 CHF | 70,160 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 98.84 CHF | 99.62 CHF | 700 | 700 | 700 | 700 | 69,337 CHF | 69,887 CHF | 100.00% | 100.00% |
04/07/2024 | 0.79% | 98.52 CHF | 99.30 CHF | 700 | 700 | 700 | 700 | 68,911 CHF | 69,458 CHF | 100.00% | 100.00% |
03/07/2024 | 0.79% | 98.04 CHF | 98.82 CHF | 700 | 700 | 700 | 700 | 68,620 CHF | 69,164 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 97.14 CHF | 97.91 CHF | 700 | 700 | 700 | 700 | 67,766 CHF | 68,304 CHF | 100.00% | 100.00% |