Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 113.95 CHF | 114.85 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 114,348 CHF | 115,255 CHF | 100.00% | 100.00% |
12/07/2024 | 0.79% | 114.16 CHF | 115.06 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 113,563 CHF | 114,464 CHF | 100.00% | 100.00% |
11/07/2024 | 0.79% | 113.97 CHF | 114.88 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 113,561 CHF | 114,461 CHF | 100.00% | 100.00% |
10/07/2024 | 0.79% | 113.15 CHF | 114.05 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 112,661 CHF | 113,555 CHF | 98.61% | 98.61% |
09/07/2024 | 0.79% | 112.39 CHF | 113.28 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 113,323 CHF | 114,222 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 113.13 CHF | 114.03 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 113,440 CHF | 114,340 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 113.19 CHF | 114.08 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 113,301 CHF | 114,200 CHF | 100.00% | 100.00% |
04/07/2024 | 0.79% | 112.59 CHF | 113.48 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 112,665 CHF | 113,559 CHF | 100.00% | 100.00% |
03/07/2024 | 0.79% | 111.74 CHF | 112.63 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 111,608 CHF | 112,494 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 110.56 CHF | 111.44 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 109,679 CHF | 110,549 CHF | 100.00% | 100.00% |