market maker quality

ISIN: CH1266485163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,600 CHF 88.80% 88.80%
12/07/2024 0.77% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,809 CHF 102,600 CHF 72.40% 72.40%
11/07/2024 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,600 CHF 84.98% 84.98%
10/07/2024 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,600 CHF 90.92% 90.92%
09/07/2024 0.76% 101.90 % 102.60 % 100,000 100,000 100,000 100,000 101,821 CHF 102,600 CHF 98.72% 98.72%
08/07/2024 0.76% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,573 CHF 99.73% 99.73%
05/07/2024 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,600 CHF 95.79% 95.79%
04/07/2024 0.74% 101.90 % 102.60 % 100,000 100,000 100,000 100,000 101,842 CHF 102,600 CHF 91.75% 91.75%
03/07/2024 0.75% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,569 CHF 99.73% 99.73%
02/07/2024 0.73% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,546 CHF 68.75% 68.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.