market maker quality

ISIN: CH1266485304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.08% 91.50 % 92.50 % 100,000 100,000 24,348 24,348 22,340 USD 22,584 USD 98.53% 98.53%
12/07/2024 1.09% 91.50 % 92.50 % 100,000 100,000 24,814 24,814 22,755 USD 23,003 USD 99.95% 99.95%
11/07/2024 1.10% 90.50 % 91.50 % 100,000 100,000 25,209 25,209 22,859 USD 23,111 USD 99.12% 99.12%
10/07/2024 1.12% 89.65 % 90.65 % 100,000 100,000 24,883 24,883 22,292 USD 22,541 USD 95.59% 95.59%
09/07/2024 1.12% 87.55 % 88.55 % 100,000 100,000 25,705 25,705 22,662 USD 22,919 USD 88.41% 88.41%
08/07/2024 1.11% 89.45 % 90.45 % 100,000 100,000 23,006 23,006 20,597 USD 20,827 USD 97.31% 97.31%
05/07/2024 1.12% 89.00 % 90.00 % 100,000 100,000 27,960 27,960 24,824 USD 25,104 USD 90.10% 90.10%
04/07/2024 1.12% 88.30 % 89.30 % 10,000 10,000 10,000 10,000 8,860 USD 8,960 USD 99.47% 99.47%
03/07/2024 1.12% 88.60 % 89.60 % 100,000 100,000 14,628 14,628 12,980 USD 13,126 USD 99.67% 99.67%
02/07/2024 1.11% 88.55 % 89.55 % 100,000 100,000 24,715 24,715 22,024 USD 22,271 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.