market maker quality

ISIN: CH1266487722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 100.60 % 101.60 % 100,000 100,000 27,241 27,241 27,410 USD 27,682 USD 97.86% 97.86%
19/11/2024 0.99% 100.60 % 101.60 % 100,000 100,000 27,865 27,865 28,044 USD 28,322 USD 94.45% 94.45%
18/11/2024 0.99% 100.60 % 101.60 % 100,000 100,000 27,300 27,300 27,482 USD 27,755 USD 97.53% 97.53%
15/11/2024 0.99% 100.70 % 101.70 % 100,000 100,000 27,083 27,083 27,273 USD 27,544 USD 98.77% 98.77%
14/11/2024 0.99% 100.70 % 101.70 % 100,000 100,000 26,961 26,961 27,164 USD 27,434 USD 99.48% 99.48%
13/11/2024 0.99% 100.80 % 101.80 % 100,000 100,000 28,532 28,532 28,760 USD 29,045 USD 91.05% 91.05%
12/11/2024 0.99% 100.80 % 101.80 % 100,000 100,000 27,148 27,148 27,358 USD 27,629 USD 98.40% 98.40%
11/11/2024 0.99% 100.80 % 101.80 % 10,000 10,000 10,000 10,000 10,080 USD 10,180 USD 88.22% 88.22%
08/11/2024 0.99% 100.80 % 101.80 % 100,000 100,000 27,158 27,158 27,375 USD 27,647 USD 98.34% 98.34%
07/11/2024 0.99% 100.80 % 101.80 % 100,000 100,000 29,154 29,154 29,387 USD 29,679 USD 68.64% 68.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.