Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 1.03% | 99.35 % | 100.30 % | 100,000 | 100,000 | 27,344 | 27,344 | 27,165 USD | 27,440 USD | 97.28% | 97.28% |
15/04/2025 | 0.98% | 99.35 % | 100.30 % | 100,000 | 100,000 | 27,229 | 27,229 | 27,044 USD | 27,311 USD | 97.65% | 97.65% |
14/04/2025 | 1.02% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,530 | 27,530 | 27,332 USD | 27,612 USD | 96.25% | 96.25% |
11/04/2025 | 1.02% | 99.10 % | 100.10 % | 100,000 | 100,000 | 32,750 | 32,750 | 32,470 USD | 32,801 USD | 74.14% | 74.14% |
10/04/2025 | 1.04% | 99.30 % | 100.30 % | 100,000 | 100,000 | 14,250 | 14,250 | 14,157 USD | 14,305 USD | 79.22% | 79.22% |
09/04/2025 | 1.02% | 99.15 % | 100.20 % | 100,000 | 100,000 | 16,658 | 16,658 | 16,506 USD | 16,676 USD | 87.38% | 87.38% |
08/04/2025 | 0.99% | 99.35 % | 100.40 % | 100,000 | 100,000 | 24,643 | 24,643 | 24,477 USD | 24,721 USD | 86.76% | 86.76% |
07/04/2025 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 18,360 | 18,360 | 18,188 USD | 18,374 USD | 87.49% | 87.49% |
04/04/2025 | 0.97% | 99.35 % | 100.30 % | 100,000 | 100,000 | 28,299 | 28,299 | 28,120 USD | 28,398 USD | 81.55% | 81.55% |
03/04/2025 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 27,005 | 27,005 | 26,860 USD | 27,126 USD | 99.17% | 99.17% |