market maker quality

ISIN: CH1268364911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 119,633 CHF 120,633 CHF 99.39% 99.39%
19/11/2024 0.87% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 57,556 CHF 58,056 CHF 99.31% 99.31%
18/11/2024 0.89% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 56,069 CHF 56,569 CHF 99.30% 99.30%
15/11/2024 0.89% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 56,039 CHF 56,539 CHF 99.39% 99.39%
14/11/2024 0.88% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 56,369 CHF 56,869 CHF 99.35% 99.35%
13/11/2024 0.91% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 54,495 CHF 54,995 CHF 99.39% 99.39%
12/11/2024 0.79% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 63,105 CHF 63,605 CHF 99.10% 99.10%
11/11/2024 0.81% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 61,750 CHF 62,250 CHF 99.29% 99.29%
08/11/2024 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 64,436 CHF 64,936 CHF 99.39% 99.39%
07/11/2024 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 64,953 CHF 65,453 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.