market maker quality

ISIN: CH1268365173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 198,427 CHF 200,427 CHF 99.81% 99.81%
19/11/2024 1.05% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 188,653 CHF 190,653 CHF 99.72% 99.72%
18/11/2024 1.02% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 195,811 CHF 197,811 CHF 99.71% 99.71%
15/11/2024 0.97% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 205,387 CHF 207,387 CHF 99.81% 99.81%
14/11/2024 0.95% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 209,176 CHF 211,176 CHF 99.81% 99.81%
13/11/2024 0.97% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 205,890 CHF 207,890 CHF 99.81% 99.81%
12/11/2024 0.93% 1.04 CHF 1.05 CHF 200,000 200,000 200,000 200,000 215,266 CHF 217,266 CHF 99.50% 99.50%
11/11/2024 0.90% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 222,459 CHF 224,459 CHF 99.72% 99.72%
08/11/2024 0.92% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 216,341 CHF 218,341 CHF 99.81% 99.81%
07/11/2024 0.90% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 222,008 CHF 224,008 CHF 95.70% 95.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.