market maker quality

ISIN: CH1268365173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.72% 1.40 CHF 1.41 CHF 200,000 200,000 200,000 200,000 277,284 CHF 279,284 CHF 100.00% 100.00%
12/07/2024 0.72% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 275,358 CHF 277,358 CHF 99.77% 99.77%
11/07/2024 0.75% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 266,979 CHF 268,979 CHF 99.99% 99.99%
10/07/2024 0.78% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 256,815 CHF 258,815 CHF 94.70% 94.70%
09/07/2024 0.78% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 255,167 CHF 257,167 CHF 99.67% 99.67%
08/07/2024 0.79% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 253,586 CHF 255,586 CHF 100.00% 100.00%
05/07/2024 0.79% 1.27 CHF 1.28 CHF 200,000 200,000 200,000 200,000 253,160 CHF 255,160 CHF 100.00% 100.00%
04/07/2024 0.79% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 252,495 CHF 254,495 CHF 100.00% 100.00%
03/07/2024 0.79% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 250,936 CHF 252,936 CHF 99.33% 99.33%
02/07/2024 0.82% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 242,405 CHF 244,405 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.