market maker quality

ISIN: CH1268365264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2025 1.86% 0.58 CHF 0.59 CHF 300,000 300,000 300,000 300,000 160,056 CHF 163,056 CHF 99.79% 99.79%
31/01/2025 1.68% 0.60 CHF 0.61 CHF 300,000 300,000 300,000 300,000 177,172 CHF 180,172 CHF 99.48% 99.48%
30/01/2025 1.60% 0.63 CHF 0.64 CHF 300,000 300,000 300,000 300,000 186,442 CHF 189,442 CHF 97.33% 97.33%
29/01/2025 1.57% 0.63 CHF 0.64 CHF 300,000 300,000 300,000 300,000 189,820 CHF 192,820 CHF 99.81% 99.81%
28/01/2025 1.54% 0.64 CHF 0.65 CHF 300,000 300,000 300,000 300,000 192,773 CHF 195,773 CHF 99.81% 99.81%
27/01/2025 1.40% 0.71 CHF 0.72 CHF 300,000 300,000 300,000 299,881 212,887 CHF 215,803 CHF 99.81% 99.81%
24/01/2025 1.50% 0.67 CHF 0.68 CHF 300,000 300,000 300,000 299,879 198,406 CHF 201,326 CHF 99.66% 99.66%
23/01/2025 1.55% 0.63 CHF 0.64 CHF 300,000 300,000 300,000 299,858 191,677 CHF 194,585 CHF 99.79% 99.79%
22/01/2025 1.50% 0.65 CHF 0.66 CHF 300,000 300,000 300,000 300,000 199,002 CHF 202,002 CHF 99.80% 99.80%
21/01/2025 1.59% 0.64 CHF 0.65 CHF 300,000 300,000 300,000 300,000 186,773 CHF 189,773 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.