market maker quality

ISIN: CH1268370835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.66% 1.52 CHF 1.53 CHF 150,000 150,000 150,000 150,000 227,114 CHF 228,614 CHF 99.39% 99.39%
12/07/2024 0.66% 1.49 CHF 1.50 CHF 150,000 150,000 150,000 150,000 225,107 CHF 226,607 CHF 99.08% 99.08%
11/07/2024 0.66% 1.51 CHF 1.52 CHF 150,000 150,000 150,000 150,000 226,716 CHF 228,216 CHF 96.79% 96.79%
10/07/2024 0.64% 1.53 CHF 1.54 CHF 150,000 150,000 150,000 150,000 232,527 CHF 234,027 CHF 95.50% 95.50%
09/07/2024 0.64% 1.56 CHF 1.57 CHF 150,000 150,000 150,000 150,000 232,953 CHF 234,453 CHF 99.06% 99.06%
08/07/2024 0.65% 1.53 CHF 1.54 CHF 150,000 150,000 150,000 150,000 228,770 CHF 230,270 CHF 99.23% 99.23%
05/07/2024 0.66% 1.53 CHF 1.54 CHF 150,000 150,000 150,000 150,000 227,598 CHF 229,098 CHF 99.39% 99.39%
04/07/2024 0.65% 1.53 CHF 1.54 CHF 150,000 150,000 150,000 150,000 229,356 CHF 230,856 CHF 99.39% 99.39%
03/07/2024 0.65% 1.53 CHF 1.54 CHF 150,000 150,000 150,000 150,000 229,705 CHF 231,205 CHF 98.64% 98.64%
02/07/2024 0.64% 1.54 CHF 1.55 CHF 150,000 150,000 150,000 150,000 232,183 CHF 233,683 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.