market maker quality

ISIN: CH1268370975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.45% 2.24 CHF 2.25 CHF 100,000 100,000 100,000 100,000 222,105 CHF 223,105 CHF 98.14% 98.14%
18/12/2024 0.44% 2.25 CHF 2.26 CHF 100,000 100,000 100,000 100,000 227,104 CHF 228,104 CHF 96.33% 96.33%
17/12/2024 0.43% 2.31 CHF 2.32 CHF 100,000 100,000 100,000 100,000 232,082 CHF 233,082 CHF 99.38% 99.38%
16/12/2024 0.43% 2.34 CHF 2.35 CHF 100,000 100,000 100,000 100,000 231,994 CHF 232,994 CHF 99.38% 99.38%
13/12/2024 0.45% 2.24 CHF 2.25 CHF 100,000 100,000 100,000 100,000 221,602 CHF 222,602 CHF 99.39% 99.39%
12/12/2024 0.43% 2.29 CHF 2.30 CHF 100,000 100,000 100,000 100,000 229,814 CHF 230,814 CHF 95.42% 95.42%
11/12/2024 0.43% 2.30 CHF 2.31 CHF 100,000 100,000 100,000 100,000 230,549 CHF 231,549 CHF 99.37% 99.37%
10/12/2024 0.43% 2.32 CHF 2.33 CHF 100,000 100,000 100,000 100,000 233,245 CHF 234,245 CHF 99.39% 99.39%
09/12/2024 0.42% 2.39 CHF 2.40 CHF 100,000 100,000 100,000 100,000 240,185 CHF 241,185 CHF 99.37% 99.37%
06/12/2024 0.41% 2.45 CHF 2.46 CHF 100,000 100,000 100,000 100,000 244,159 CHF 245,159 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.