market maker quality

ISIN: CH1268371023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.85% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 233,449 CHF 235,449 CHF 100.00% 100.00%
12/07/2024 0.84% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 236,985 CHF 238,985 CHF 99.77% 99.77%
11/07/2024 0.81% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 245,739 CHF 247,739 CHF 100.00% 100.00%
10/07/2024 0.78% 1.24 CHF 1.25 CHF 200,000 200,000 200,000 200,000 256,911 CHF 258,911 CHF 94.70% 94.70%
09/07/2024 0.77% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 258,942 CHF 260,942 CHF 99.67% 99.67%
08/07/2024 0.76% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 261,098 CHF 263,098 CHF 100.00% 100.00%
05/07/2024 0.76% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 263,161 CHF 265,161 CHF 100.00% 100.00%
04/07/2024 0.75% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 264,436 CHF 266,436 CHF 100.00% 100.00%
03/07/2024 0.75% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 266,748 CHF 268,748 CHF 99.33% 99.33%
02/07/2024 0.72% 1.36 CHF 1.37 CHF 200,000 200,000 200,000 200,000 275,704 CHF 277,704 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.