market maker quality

ISIN: CH1268371098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.13% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 176,582 CHF 178,582 CHF 99.81% 99.81%
19/11/2024 1.19% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 166,844 CHF 168,844 CHF 99.72% 99.72%
18/11/2024 1.14% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 173,977 CHF 175,977 CHF 99.71% 99.71%
15/11/2024 1.08% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 183,598 CHF 185,598 CHF 99.81% 99.81%
14/11/2024 1.06% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 187,327 CHF 189,327 CHF 99.81% 99.81%
13/11/2024 1.08% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 184,059 CHF 186,059 CHF 99.81% 99.81%
12/11/2024 1.03% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 193,421 CHF 195,421 CHF 99.50% 99.50%
11/11/2024 0.99% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 200,700 CHF 202,700 CHF 99.71% 99.71%
08/11/2024 1.02% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 194,586 CHF 196,586 CHF 99.81% 99.81%
07/11/2024 0.99% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 200,192 CHF 202,192 CHF 95.70% 95.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.