market maker quality

ISIN: CH1268371098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 255,288 CHF 257,288 CHF 100.00% 100.00%
12/07/2024 0.79% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 253,113 CHF 255,113 CHF 99.76% 99.76%
11/07/2024 0.81% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 244,794 CHF 246,794 CHF 100.00% 100.00%
10/07/2024 0.85% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 234,674 CHF 236,674 CHF 94.71% 94.71%
09/07/2024 0.86% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 232,915 CHF 234,915 CHF 99.67% 99.67%
08/07/2024 0.86% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 231,400 CHF 233,400 CHF 100.00% 100.00%
05/07/2024 0.86% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 230,722 CHF 232,722 CHF 100.00% 100.00%
04/07/2024 0.87% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 230,100 CHF 232,100 CHF 100.00% 100.00%
03/07/2024 0.87% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 228,596 CHF 230,596 CHF 99.33% 99.33%
02/07/2024 0.91% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 219,967 CHF 221,967 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.