market maker quality

ISIN: CH1268373490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.03% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 73,426 CHF 74,926 CHF 99.80% 99.80%
19/11/2024 2.04% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 72,745 CHF 74,245 CHF 99.85% 99.85%
18/11/2024 2.04% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 72,743 CHF 74,243 CHF 100.00% 100.00%
15/11/2024 1.91% 0.50 CHF 0.51 CHF 150,000 150,000 150,000 150,000 77,643 CHF 79,143 CHF 100.00% 100.00%
14/11/2024 1.85% 0.54 CHF 0.55 CHF 150,000 150,000 150,000 150,000 80,345 CHF 81,845 CHF 100.00% 100.00%
13/11/2024 2.22% 0.43 CHF 0.44 CHF 150,000 150,000 150,000 150,000 66,760 CHF 68,260 CHF 99.97% 99.97%
12/11/2024 2.10% 0.44 CHF 0.45 CHF 150,000 150,000 150,000 150,000 70,861 CHF 72,361 CHF 100.00% 100.00%
11/11/2024 1.87% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 79,495 CHF 80,995 CHF 99.77% 99.77%
08/11/2024 1.81% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 82,144 CHF 83,644 CHF 100.00% 100.00%
07/11/2024 1.64% 0.59 CHF 0.60 CHF 150,000 150,000 150,000 150,000 90,931 CHF 92,431 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.