market maker quality

ISIN: CH1268375784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.42% 2.38 CHF 2.39 CHF 50,000 50,000 50,000 50,000 117,918 CHF 118,418 CHF 99.85% 99.85%
16/01/2025 0.44% 2.32 CHF 2.33 CHF 50,000 50,000 50,000 50,000 114,346 CHF 114,846 CHF 99.67% 99.67%
15/01/2025 0.46% 2.25 CHF 2.26 CHF 50,000 50,000 50,000 50,000 108,775 CHF 109,275 CHF 100.00% 100.00%
13/01/2025 0.46% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 108,025 CHF 108,525 CHF 100.00% 100.00%
10/01/2025 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 108,711 CHF 109,211 CHF 100.00% 100.00%
09/01/2025 0.47% 2.13 CHF 2.14 CHF 50,000 50,000 50,000 50,000 106,461 CHF 106,961 CHF 100.00% 100.00%
08/01/2025 0.46% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 107,455 CHF 107,955 CHF 100.00% 100.00%
07/01/2025 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 107,403 CHF 107,903 CHF 99.61% 99.61%
06/01/2025 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 108,500 CHF 109,000 CHF 100.00% 100.00%
30/12/2024 0.44% 2.18 CHF 2.19 CHF 50,000 50,000 50,000 50,000 114,171 CHF 114,671 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.