market maker quality

ISIN: CH1268379562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 0.43% 2.21 CHF 2.22 CHF 35,000 35,000 35,000 35,000 80,341 CHF 80,691 CHF 97.01% 97.01%
28/08/2024 0.43% 2.33 CHF 2.34 CHF 35,000 35,000 35,000 35,000 80,971 CHF 81,321 CHF 99.39% 99.39%
27/08/2024 0.42% 2.34 CHF 2.35 CHF 35,000 35,000 35,000 35,000 82,462 CHF 82,812 CHF 98.23% 98.23%
26/08/2024 0.43% 2.43 CHF 2.44 CHF 35,000 35,000 35,000 35,000 81,902 CHF 82,252 CHF 99.25% 99.25%
23/08/2024 0.46% 2.22 CHF 2.23 CHF 35,000 35,000 35,000 35,000 75,761 CHF 76,111 CHF 99.38% 99.38%
22/08/2024 0.47% 2.11 CHF 2.12 CHF 35,000 35,000 35,000 35,000 74,196 CHF 74,546 CHF 99.17% 99.17%
21/08/2024 0.47% 2.10 CHF 2.11 CHF 35,000 35,000 35,000 35,000 73,851 CHF 74,201 CHF 99.39% 99.39%
20/08/2024 0.47% 2.09 CHF 2.10 CHF 35,000 35,000 35,000 35,000 74,189 CHF 74,539 CHF 99.23% 99.23%
19/08/2024 0.48% 2.09 CHF 2.10 CHF 35,000 35,000 35,000 35,000 72,539 CHF 72,889 CHF 96.55% 96.55%
16/08/2024 0.49% 2.02 CHF 2.03 CHF 35,000 35,000 35,000 35,000 71,036 CHF 71,386 CHF 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.