market maker quality

ISIN: CH1268382525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.83% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 119,978 CHF 120,978 CHF 99.39% 99.39%
12/07/2024 0.85% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 117,578 CHF 118,578 CHF 99.06% 99.06%
11/07/2024 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 115,453 CHF 116,453 CHF 98.51% 98.51%
10/07/2024 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 116,622 CHF 117,622 CHF 95.47% 95.47%
09/07/2024 0.79% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 126,038 CHF 127,038 CHF 99.06% 99.06%
08/07/2024 0.81% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 122,653 CHF 123,653 CHF 99.24% 99.24%
05/07/2024 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 115,660 CHF 116,660 CHF 99.39% 99.39%
04/07/2024 0.87% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 114,178 CHF 115,178 CHF 99.39% 99.39%
03/07/2024 0.87% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 113,871 CHF 114,871 CHF 98.64% 98.64%
02/07/2024 0.89% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 111,876 CHF 112,876 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.