market maker quality

ISIN: CH1268382640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.31% 3.18 CHF 3.19 CHF 50,000 50,000 50,000 50,000 160,269 CHF 160,769 CHF 99.36% 99.36%
29/04/2025 0.32% 3.27 CHF 3.28 CHF 50,000 50,000 50,000 50,000 158,380 CHF 158,880 CHF 99.38% 99.38%
28/04/2025 0.34% 2.98 CHF 2.99 CHF 50,000 50,000 50,000 50,000 148,824 CHF 149,324 CHF 99.37% 99.37%
25/04/2025 0.32% 3.07 CHF 3.08 CHF 50,000 50,000 50,000 50,000 154,184 CHF 154,684 CHF 99.02% 99.02%
24/04/2025 0.32% 3.13 CHF 3.14 CHF 50,000 50,000 50,000 50,000 156,973 CHF 157,473 CHF 99.38% 99.38%
23/04/2025 0.32% 3.05 CHF 3.06 CHF 50,000 50,000 50,000 50,000 155,580 CHF 156,080 CHF 92.57% 92.57%
22/04/2025 0.30% 3.27 CHF 3.28 CHF 50,000 50,000 50,000 50,000 164,331 CHF 164,831 CHF 99.38% 99.38%
17/04/2025 0.30% 3.31 CHF 3.32 CHF 50,000 50,000 50,000 50,000 165,994 CHF 166,494 CHF 99.38% 99.38%
16/04/2025 0.30% 3.30 CHF 3.31 CHF 50,000 50,000 50,000 50,000 165,954 CHF 166,454 CHF 99.20% 99.20%
15/04/2025 0.30% 3.28 CHF 3.29 CHF 50,000 50,000 50,000 50,000 165,022 CHF 165,522 CHF 99.26% 99.26%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.