market maker quality

ISIN: CH1268382640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.26% 3.81 CHF 3.82 CHF 50,000 50,000 50,000 50,000 193,432 CHF 193,932 CHF 99.39% 99.39%
12/07/2024 0.26% 3.73 CHF 3.74 CHF 50,000 50,000 50,000 50,000 192,130 CHF 192,630 CHF 99.06% 99.06%
11/07/2024 0.27% 3.78 CHF 3.79 CHF 50,000 50,000 50,000 50,000 188,105 CHF 188,605 CHF 98.73% 98.73%
10/07/2024 0.27% 3.67 CHF 3.68 CHF 50,000 50,000 40,043 40,047 145,665 CHF 146,080 CHF 95.45% 95.45%
09/07/2024 0.28% 3.63 CHF 3.64 CHF 25,000 25,000 25,000 25,000 89,741 CHF 89,991 CHF 99.03% 99.03%
08/07/2024 0.29% 3.54 CHF 3.55 CHF 25,000 25,000 25,000 25,000 87,462 CHF 87,712 CHF 99.24% 99.24%
05/07/2024 0.28% 3.55 CHF 3.56 CHF 25,000 25,000 25,000 25,000 88,805 CHF 89,055 CHF 99.39% 99.39%
04/07/2024 0.27% 3.60 CHF 3.61 CHF 25,000 25,000 25,000 25,000 90,976 CHF 91,226 CHF 99.39% 99.39%
03/07/2024 0.27% 3.63 CHF 3.64 CHF 25,000 25,000 25,000 25,000 92,527 CHF 92,777 CHF 98.64% 98.64%
02/07/2024 0.26% 3.84 CHF 3.85 CHF 25,000 25,000 25,000 25,000 96,192 CHF 96,442 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.