market maker quality

ISIN: CH1268382681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 103,175 CHF 103,675 CHF 99.39% 99.39%
12/07/2024 0.48% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 104,379 CHF 104,879 CHF 99.09% 99.09%
11/07/2024 0.47% 2.09 CHF 2.10 CHF 50,000 50,000 50,000 50,000 105,544 CHF 106,044 CHF 98.26% 98.26%
10/07/2024 0.48% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 103,282 CHF 103,782 CHF 95.48% 95.48%
09/07/2024 0.45% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 111,281 CHF 111,781 CHF 99.06% 99.06%
08/07/2024 0.45% 2.22 CHF 2.23 CHF 50,000 50,000 50,000 50,000 110,614 CHF 111,114 CHF 99.22% 99.22%
05/07/2024 0.44% 2.26 CHF 2.27 CHF 50,000 50,000 50,000 50,000 112,899 CHF 113,399 CHF 99.39% 99.39%
04/07/2024 0.42% 2.35 CHF 2.36 CHF 50,000 50,000 50,000 50,000 118,154 CHF 118,654 CHF 99.38% 99.38%
03/07/2024 0.42% 2.38 CHF 2.39 CHF 50,000 50,000 50,000 50,000 117,795 CHF 118,295 CHF 98.63% 98.63%
02/07/2024 0.41% 2.42 CHF 2.43 CHF 50,000 50,000 50,000 50,000 122,635 CHF 123,135 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.