market maker quality

ISIN: CH1268382699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 1.10% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 90,413 CHF 91,413 CHF 99.38% 99.38%
28/04/2025 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,264 CHF 90,264 CHF 99.38% 99.38%
25/04/2025 1.07% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 92,588 CHF 93,588 CHF 99.02% 99.02%
24/04/2025 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 94,717 CHF 95,717 CHF 99.38% 99.38%
23/04/2025 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,031 CHF 97,031 CHF 92.59% 92.59%
22/04/2025 0.99% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 100,642 CHF 101,642 CHF 99.38% 99.38%
17/04/2025 0.95% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 104,812 CHF 105,812 CHF 99.38% 99.38%
16/04/2025 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 105,466 CHF 106,466 CHF 99.20% 99.20%
15/04/2025 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 103,767 CHF 104,767 CHF 99.25% 99.25%
14/04/2025 0.92% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 107,670 CHF 108,670 CHF 99.38% 99.38%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.