market maker quality

ISIN: CH1268382731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.17% 5.89 CHF 5.90 CHF 25,000 25,000 25,000 25,000 147,891 CHF 148,141 CHF 99.35% 99.35%
24/09/2024 0.17% 5.81 CHF 5.82 CHF 25,000 25,000 25,000 25,000 144,938 CHF 145,188 CHF 99.67% 99.67%
23/09/2024 0.17% 5.97 CHF 5.98 CHF 25,000 25,000 25,000 25,000 149,782 CHF 150,032 CHF 99.22% 99.22%
20/09/2024 0.17% 6.02 CHF 6.03 CHF 25,000 25,000 25,000 25,000 147,740 CHF 147,990 CHF 98.26% 98.26%
19/09/2024 0.17% 5.70 CHF 5.71 CHF 25,000 25,000 25,000 25,000 142,787 CHF 143,037 CHF 100.00% 100.00%
18/09/2024 0.17% 5.85 CHF 5.86 CHF 25,000 25,000 25,000 25,000 145,488 CHF 145,738 CHF 99.86% 99.86%
12/09/2024 0.17% 5.85 CHF 5.86 CHF 25,000 25,000 25,000 25,000 144,139 CHF 144,389 CHF 99.65% 99.65%
11/09/2024 0.17% 5.82 CHF 5.83 CHF 25,000 25,000 25,000 25,000 144,653 CHF 144,903 CHF 99.81% 99.81%
10/09/2024 0.18% 5.82 CHF 5.83 CHF 25,000 25,000 25,000 25,000 142,663 CHF 142,913 CHF 99.19% 99.19%
09/09/2024 0.18% 5.66 CHF 5.67 CHF 25,000 25,000 25,000 25,000 141,231 CHF 141,481 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.