Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.08% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,321 CHF | 70,071 CHF | 100.00% | 100.00% |
12/07/2024 | 1.09% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,565 CHF | 69,315 CHF | 99.77% | 99.77% |
11/07/2024 | 1.14% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,427 CHF | 66,177 CHF | 100.00% | 100.00% |
10/07/2024 | 1.21% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,417 CHF | 62,167 CHF | 94.70% | 94.70% |
09/07/2024 | 1.22% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,864 CHF | 61,614 CHF | 99.67% | 99.67% |
08/07/2024 | 1.24% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,178 CHF | 60,928 CHF | 100.00% | 100.00% |
05/07/2024 | 1.24% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,002 CHF | 60,752 CHF | 99.99% | 99.99% |
04/07/2024 | 1.25% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,672 CHF | 60,422 CHF | 100.00% | 100.00% |
03/07/2024 | 1.27% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,880 CHF | 59,630 CHF | 99.33% | 99.33% |
02/07/2024 | 1.34% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,817 CHF | 56,567 CHF | 99.61% | 99.61% |