market maker quality

ISIN: CH1268383986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.08% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 46,130 CHF 46,630 CHF 100.00% 100.00%
12/07/2024 1.09% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 45,519 CHF 46,019 CHF 97.77% 97.77%
11/07/2024 1.10% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 45,299 CHF 45,799 CHF 80.93% 80.93%
10/07/2024 1.08% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 45,933 CHF 46,433 CHF 99.78% 99.78%
09/07/2024 1.10% 0.92 CHF 0.93 CHF 50,000 50,000 50,000 50,000 45,356 CHF 45,856 CHF 100.00% 100.00%
08/07/2024 1.10% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 45,058 CHF 45,558 CHF 98.99% 98.99%
05/07/2024 1.12% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 44,416 CHF 44,916 CHF 100.00% 100.00%
04/07/2024 1.07% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 46,284 CHF 46,784 CHF 98.15% 98.15%
03/07/2024 1.06% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 46,778 CHF 47,278 CHF 100.00% 100.00%
02/07/2024 1.04% 0.95 CHF 0.96 CHF 50,000 50,000 50,000 50,000 47,739 CHF 48,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.