market maker quality

ISIN: CH1268386609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.38% 2.68 CHF 2.69 CHF 50,000 50,000 50,000 50,000 132,830 CHF 133,330 CHF 99.85% 99.85%
16/01/2025 0.39% 2.61 CHF 2.62 CHF 50,000 50,000 50,000 50,000 129,271 CHF 129,771 CHF 99.67% 99.67%
15/01/2025 0.40% 2.55 CHF 2.56 CHF 50,000 50,000 50,000 50,000 123,618 CHF 124,118 CHF 100.00% 100.00%
13/01/2025 0.41% 2.45 CHF 2.46 CHF 50,000 50,000 50,000 50,000 122,811 CHF 123,311 CHF 100.00% 100.00%
10/01/2025 0.40% 2.47 CHF 2.48 CHF 50,000 50,000 50,000 50,000 123,478 CHF 123,978 CHF 100.00% 100.00%
09/01/2025 0.41% 2.42 CHF 2.43 CHF 50,000 50,000 50,000 50,000 121,301 CHF 121,801 CHF 100.00% 100.00%
08/01/2025 0.41% 2.44 CHF 2.45 CHF 50,000 50,000 50,000 50,000 122,293 CHF 122,793 CHF 100.00% 100.00%
07/01/2025 0.41% 2.47 CHF 2.48 CHF 50,000 50,000 50,000 50,000 122,180 CHF 122,680 CHF 99.61% 99.61%
06/01/2025 0.40% 2.47 CHF 2.48 CHF 50,000 50,000 50,000 50,000 123,216 CHF 123,716 CHF 100.00% 100.00%
30/12/2024 0.39% 2.48 CHF 2.49 CHF 50,000 50,000 50,000 50,000 128,995 CHF 129,495 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.