market maker quality

ISIN: CH1268389553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.06% 0.48 CHF 0.49 CHF 125,000 125,000 122,870 122,872 59,052 CHF 60,282 CHF 100.00% 100.00%
12/07/2024 2.03% 0.48 CHF 0.49 CHF 125,000 125,000 115,750 115,747 56,429 CHF 57,585 CHF 98.47% 98.47%
11/07/2024 2.10% 0.45 CHF 0.46 CHF 125,000 125,000 123,915 123,914 58,533 CHF 59,772 CHF 99.88% 99.88%
10/07/2024 1.71% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 58,038 CHF 59,038 CHF 99.77% 99.77%
09/07/2024 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,796 CHF 58,796 CHF 100.00% 100.00%
08/07/2024 1.88% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 52,664 CHF 53,664 CHF 98.98% 98.98%
05/07/2024 2.04% 0.50 CHF 0.51 CHF 100,000 100,000 120,607 120,605 58,485 CHF 59,691 CHF 100.00% 100.00%
04/07/2024 2.01% 0.49 CHF 0.50 CHF 100,000 100,000 108,984 108,984 53,719 CHF 54,809 CHF 98.15% 98.15%
03/07/2024 1.96% 0.49 CHF 0.50 CHF 100,000 100,000 103,114 103,113 52,207 CHF 53,237 CHF 100.00% 100.00%
02/07/2024 1.64% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 60,722 CHF 61,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.