market maker quality

ISIN: CH1268390171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.12% 0.45 CHF 0.46 CHF 125,000 125,000 124,071 124,071 57,863 CHF 59,103 CHF 100.00% 100.00%
12/07/2024 2.19% 0.50 CHF 0.51 CHF 100,000 100,000 122,208 122,208 55,285 CHF 56,507 CHF 98.45% 98.45%
11/07/2024 2.37% 0.47 CHF 0.48 CHF 125,000 125,000 127,754 127,755 53,461 CHF 54,739 CHF 99.43% 99.43%
10/07/2024 2.61% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 56,671 CHF 58,171 CHF 99.77% 99.77%
09/07/2024 2.47% 0.36 CHF 0.37 CHF 150,000 150,000 133,792 133,792 53,524 CHF 54,862 CHF 100.00% 100.00%
08/07/2024 2.36% 0.42 CHF 0.43 CHF 125,000 125,000 125,521 125,523 52,551 CHF 53,807 CHF 98.97% 98.97%
05/07/2024 2.06% 0.45 CHF 0.46 CHF 125,000 125,000 118,755 118,754 57,091 CHF 58,278 CHF 100.00% 100.00%
04/07/2024 2.12% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 58,427 CHF 59,677 CHF 98.16% 98.16%
03/07/2024 2.32% 0.44 CHF 0.45 CHF 125,000 125,000 126,652 126,665 53,912 CHF 55,185 CHF 100.00% 100.00%
02/07/2024 2.86% 0.36 CHF 0.37 CHF 150,000 150,000 154,133 154,132 53,023 CHF 54,564 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.