market maker quality

ISIN: CH1268390361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 19.97% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 278,372 45,160 CHF 15,474 CHF 100.00% 100.00%
12/07/2024 18.74% 0.05 CHF 0.06 CHF 1,000,000 500,000 983,342 407,903 47,731 CHF 24,170 CHF 98.42% 98.42%
11/07/2024 19.52% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 305,996 46,312 CHF 17,404 CHF 99.75% 99.75%
10/07/2024 15.77% 0.05 CHF 0.06 CHF 1,000,000 500,000 871,163 437,466 50,881 CHF 29,920 CHF 99.78% 99.78%
09/07/2024 14.51% 0.07 CHF 0.08 CHF 775,000 400,000 789,833 404,945 50,470 CHF 29,935 CHF 100.00% 100.00%
08/07/2024 14.33% 0.07 CHF 0.08 CHF 775,000 400,000 771,013 399,002 49,940 CHF 29,837 CHF 98.98% 98.98%
05/07/2024 13.24% 0.07 CHF 0.08 CHF 675,000 350,000 717,389 371,196 50,618 CHF 29,903 CHF 100.00% 100.00%
04/07/2024 13.33% 0.07 CHF 0.08 CHF 725,000 375,000 721,495 374,078 50,524 CHF 29,937 CHF 98.15% 98.15%
03/07/2024 11.74% 0.08 CHF 0.09 CHF 600,000 300,000 626,848 322,916 50,263 CHF 29,113 CHF 100.00% 100.00%
02/07/2024 10.04% 0.09 CHF 0.10 CHF 600,000 300,000 535,353 416,545 50,615 CHF 44,287 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.