market maker quality

ISIN: CH1268391138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.86% 0.14 CHF 0.15 CHF 375,000 375,000 371,519 371,517 52,304 CHF 56,019 CHF 100.00% 100.00%
12/07/2024 6.91% 0.15 CHF 0.16 CHF 350,000 350,000 375,907 375,907 52,507 CHF 56,266 CHF 98.41% 98.41%
11/07/2024 7.33% 0.14 CHF 0.15 CHF 375,000 375,000 396,413 396,413 52,108 CHF 56,072 CHF 89.71% 89.71%
10/07/2024 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,000 425,000 51,021 CHF 55,271 CHF 99.78% 99.78%
09/07/2024 7.50% 0.11 CHF 0.12 CHF 425,000 425,000 402,776 402,774 51,703 CHF 55,731 CHF 100.00% 100.00%
08/07/2024 7.28% 0.13 CHF 0.14 CHF 400,000 400,000 393,956 393,955 52,160 CHF 56,100 CHF 98.98% 98.98%
05/07/2024 6.98% 0.13 CHF 0.14 CHF 400,000 400,000 379,374 379,375 52,465 CHF 56,259 CHF 100.00% 100.00%
04/07/2024 6.97% 0.13 CHF 0.14 CHF 400,000 400,000 378,825 378,825 52,434 CHF 56,222 CHF 98.15% 98.15%
03/07/2024 7.38% 0.14 CHF 0.15 CHF 400,000 400,000 398,794 398,794 52,083 CHF 56,071 CHF 100.00% 100.00%
02/07/2024 7.91% 0.12 CHF 0.13 CHF 425,000 425,000 421,304 421,304 51,182 CHF 55,395 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.