market maker quality

ISIN: CH1268392326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.63% 0.13 CHF 0.14 CHF 400,000 400,000 409,363 409,368 51,623 CHF 55,717 CHF 100.00% 100.00%
12/07/2024 7.00% 0.13 CHF 0.14 CHF 400,000 400,000 381,570 381,569 52,655 CHF 56,470 CHF 97.73% 97.73%
11/07/2024 7.88% 0.12 CHF 0.13 CHF 425,000 425,000 418,981 418,991 51,074 CHF 55,266 CHF 90.86% 90.86%
10/07/2024 7.39% 0.12 CHF 0.13 CHF 400,000 400,000 398,944 398,943 51,961 CHF 55,950 CHF 99.80% 99.80%
09/07/2024 7.51% 0.14 CHF 0.15 CHF 375,000 375,000 403,711 403,708 51,749 CHF 55,785 CHF 100.00% 100.00%
08/07/2024 7.28% 0.14 CHF 0.15 CHF 375,000 375,000 395,093 395,096 52,285 CHF 56,236 CHF 98.98% 98.98%
05/07/2024 8.91% 0.11 CHF 0.12 CHF 475,000 475,000 482,461 479,436 51,789 CHF 56,281 CHF 100.00% 100.00%
04/07/2024 10.23% 0.09 CHF 0.10 CHF 575,000 300,000 550,043 359,035 50,980 CHF 37,324 CHF 98.15% 98.15%
03/07/2024 10.00% 0.09 CHF 0.10 CHF 500,000 500,000 534,509 394,192 50,764 CHF 42,005 CHF 100.00% 100.00%
02/07/2024 8.51% 0.11 CHF 0.12 CHF 475,000 475,000 461,711 461,711 51,936 CHF 56,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.