Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.22% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,259 CHF | 62,009 CHF | 100.00% | 100.00% |
12/07/2024 | 1.28% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,566 CHF | 59,316 CHF | 98.41% | 98.41% |
11/07/2024 | 1.49% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 87,809 | 87,812 | 58,442 CHF | 59,322 CHF | 99.37% | 99.37% |
10/07/2024 | 1.54% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 95,036 | 95,036 | 61,317 CHF | 62,268 CHF | 99.78% | 99.78% |
09/07/2024 | 1.45% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,534 | 75,534 | 51,802 CHF | 52,557 CHF | 100.00% | 100.00% |
08/07/2024 | 1.41% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,970 CHF | 53,720 CHF | 98.98% | 98.98% |
05/07/2024 | 1.32% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,369 CHF | 57,119 CHF | 100.00% | 100.00% |
04/07/2024 | 1.45% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,281 CHF | 52,031 CHF | 98.16% | 98.16% |
03/07/2024 | 1.47% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 82,679 | 82,678 | 55,917 CHF | 56,743 CHF | 100.00% | 100.00% |
02/07/2024 | 1.65% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 60,245 CHF | 61,245 CHF | 100.00% | 100.00% |