market maker quality

ISIN: CH1268392508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 15.17% 0.07 CHF 0.08 CHF 775,000 400,000 837,939 422,550 51,059 CHF 29,983 CHF 100.00% 100.00%
12/07/2024 15.19% 0.06 CHF 0.07 CHF 850,000 425,000 827,084 417,566 50,308 CHF 29,590 CHF 98.40% 98.40%
11/07/2024 14.74% 0.06 CHF 0.07 CHF 850,000 425,000 808,202 411,069 50,782 CHF 29,953 CHF 99.67% 99.67%
10/07/2024 13.74% 0.07 CHF 0.08 CHF 775,000 400,000 744,177 384,584 50,447 CHF 29,918 CHF 99.76% 99.76%
09/07/2024 12.48% 0.08 CHF 0.09 CHF 625,000 325,000 672,601 348,804 50,513 CHF 29,686 CHF 100.00% 100.00%
08/07/2024 12.90% 0.08 CHF 0.09 CHF 675,000 350,000 697,559 361,282 50,601 CHF 29,822 CHF 98.99% 98.99%
05/07/2024 13.48% 0.08 CHF 0.09 CHF 675,000 350,000 731,225 378,114 50,584 CHF 29,940 CHF 100.00% 100.00%
04/07/2024 12.84% 0.08 CHF 0.09 CHF 675,000 350,000 691,349 358,939 50,360 CHF 29,743 CHF 98.17% 98.17%
03/07/2024 11.87% 0.08 CHF 0.09 CHF 600,000 300,000 635,591 331,331 50,350 CHF 29,590 CHF 100.00% 100.00%
02/07/2024 9.43% 0.10 CHF 0.11 CHF 500,000 500,000 497,404 497,404 50,296 CHF 55,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.