market maker quality

ISIN: CH1268392714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.53% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 53,993 CHF 56,493 CHF 100.00% 100.00%
12/07/2024 4.48% 0.22 CHF 0.23 CHF 250,000 250,000 242,499 242,498 52,939 CHF 55,364 CHF 98.40% 98.40%
11/07/2024 5.58% 0.21 CHF 0.22 CHF 250,000 250,000 296,135 296,135 51,595 CHF 54,556 CHF 90.92% 90.92%
10/07/2024 6.07% 0.16 CHF 0.17 CHF 300,000 300,000 323,715 323,718 51,660 CHF 54,898 CHF 99.79% 99.79%
09/07/2024 6.15% 0.16 CHF 0.17 CHF 325,000 325,000 330,992 330,992 52,197 CHF 55,507 CHF 100.00% 100.00%
08/07/2024 6.08% 0.15 CHF 0.16 CHF 350,000 350,000 325,263 325,261 51,886 CHF 55,138 CHF 98.98% 98.98%
05/07/2024 6.28% 0.15 CHF 0.16 CHF 350,000 350,000 338,902 338,903 52,242 CHF 55,631 CHF 100.00% 100.00%
04/07/2024 6.42% 0.16 CHF 0.17 CHF 325,000 325,000 347,362 347,365 52,319 CHF 55,793 CHF 98.16% 98.16%
03/07/2024 7.14% 0.13 CHF 0.14 CHF 400,000 400,000 387,282 387,283 52,315 CHF 56,188 CHF 100.00% 100.00%
02/07/2024 7.13% 0.13 CHF 0.14 CHF 400,000 400,000 385,963 385,960 52,221 CHF 56,080 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.