market maker quality

ISIN: CH1270251684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 93.50 % 94.24 % 60,000 60,000 60,000 60,000 57,014 CHF 57,466 CHF 99.16% 99.16%
12/07/2024 0.79% 99.44 % 100.23 % 60,000 60,000 60,000 60,000 59,467 CHF 59,940 CHF 100.00% 100.00%
11/07/2024 0.79% 98.83 % 99.61 % 60,000 60,000 60,000 60,000 59,211 CHF 59,679 CHF 100.00% 100.00%
10/07/2024 0.79% 98.12 % 98.90 % 60,000 60,000 60,000 60,000 58,803 CHF 59,271 CHF 100.00% 100.00%
09/07/2024 0.79% 97.99 % 98.77 % 60,000 60,000 60,000 60,000 58,966 CHF 59,434 CHF 100.00% 100.00%
08/07/2024 0.79% 98.31 % 99.09 % 60,000 60,000 60,000 60,000 59,069 CHF 59,537 CHF 100.00% 100.00%
05/07/2024 0.79% 98.56 % 99.34 % 60,000 60,000 60,000 60,000 59,377 CHF 59,848 CHF 100.00% 100.00%
04/07/2024 0.79% 98.70 % 99.48 % 60,000 60,000 60,000 60,000 59,132 CHF 59,600 CHF 100.00% 100.00%
03/07/2024 0.79% 98.39 % 99.17 % 60,000 60,000 60,000 60,000 58,864 CHF 59,332 CHF 100.00% 100.00%
02/07/2024 0.79% 97.73 % 98.51 % 60,000 60,000 60,000 60,000 58,403 CHF 58,865 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.