market maker quality

ISIN: CH1271054822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 1.15% 1.24 CHF 1.25 CHF 50,000 50,000 49,904 49,003 63,558 CHF 63,164 CHF 93.54% 93.54%
10/03/2025 1.26% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 58,348 CHF 59,089 CHF 94.67% 94.67%
07/03/2025 1.17% 1.33 CHF 1.35 CHF 40,000 25,000 49,506 48,765 63,182 CHF 62,921 CHF 98.32% 98.32%
06/03/2025 2.02% 1.29 CHF 1.31 CHF 25,000 25,000 24,331 24,331 30,062 CHF 30,668 CHF 97.17% 97.17%
05/03/2025 1.90% 1.22 CHF 1.25 CHF 25,000 25,000 25,000 25,000 31,283 CHF 31,883 CHF 99.76% 99.76%
04/03/2025 1.38% 1.03 CHF 1.05 CHF 50,000 50,000 50,407 50,000 53,125 CHF 53,456 CHF 84.48% 84.48%
03/03/2025 1.14% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 63,096 CHF 63,816 CHF 99.76% 99.76%
28/02/2025 1.30% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 48,444 59,344 CHF 58,229 CHF 99.06% 99.06%
27/02/2025 1.14% 1.25 CHF 1.27 CHF 50,000 50,000 50,000 50,000 64,504 CHF 65,243 CHF 98.65% 98.65%
26/02/2025 1.07% 1.33 CHF 1.35 CHF 50,000 50,000 50,000 50,000 67,974 CHF 68,703 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.