market maker quality

ISIN: CH1271056140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.45% 2.26 CHF 2.27 CHF 200,000 200,000 200,000 200,000 449,288 CHF 451,301 CHF 100.00% 100.00%
19/11/2024 0.54% 2.26 CHF 2.27 CHF 200,000 200,000 195,491 195,491 437,779 CHF 440,100 CHF 100.00% 100.00%
18/11/2024 0.47% 2.13 CHF 2.14 CHF 200,000 200,000 200,000 200,000 427,959 CHF 429,959 CHF 100.00% 100.00%
15/11/2024 0.46% 2.18 CHF 2.19 CHF 200,000 200,000 200,000 200,000 429,459 CHF 431,459 CHF 100.00% 100.00%
14/11/2024 0.47% 2.10 CHF 2.11 CHF 200,000 200,000 200,000 200,000 425,935 CHF 427,935 CHF 99.50% 99.50%
13/11/2024 0.46% 2.18 CHF 2.19 CHF 200,000 200,000 197,471 197,471 430,051 CHF 432,033 CHF 99.32% 99.32%
12/11/2024 0.46% 2.17 CHF 2.18 CHF 200,000 200,000 200,000 200,000 429,572 CHF 431,572 CHF 100.00% 100.00%
11/11/2024 0.48% 2.09 CHF 2.10 CHF 200,000 200,000 200,000 200,000 413,204 CHF 415,204 CHF 100.00% 100.00%
08/11/2024 0.48% 2.09 CHF 2.10 CHF 200,000 200,000 200,000 200,000 414,824 CHF 416,824 CHF 100.00% 100.00%
07/11/2024 0.50% 2.05 CHF 2.06 CHF 200,000 200,000 193,515 193,515 393,929 CHF 395,887 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.