Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.14% | 1.21 CHF | 1.22 CHF | 75,000 | 75,000 | 133,853 | 133,853 | 160,445 CHF | 162,067 CHF | 99.95% | 99.95% |
02/05/2025 | 0.83% | 1.20 CHF | 1.21 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 240,475 CHF | 242,475 CHF | 99.23% | 99.23% |
30/04/2025 | 0.80% | 1.22 CHF | 1.23 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 248,786 CHF | 250,786 CHF | 99.99% | 99.99% |
29/04/2025 | 0.79% | 1.25 CHF | 1.26 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 252,141 CHF | 254,141 CHF | 99.93% | 99.93% |
28/04/2025 | 0.86% | 1.29 CHF | 1.30 CHF | 200,000 | 200,000 | 175,232 | 175,232 | 229,122 CHF | 230,976 CHF | 99.99% | 99.99% |
25/04/2025 | 1.36% | 1.32 CHF | 1.34 CHF | 75,000 | 75,000 | 74,984 | 74,984 | 95,116 CHF | 96,417 CHF | 99.75% | 99.75% |
24/04/2025 | 1.14% | 1.22 CHF | 1.24 CHF | 75,000 | 75,000 | 133,586 | 133,586 | 167,141 CHF | 168,819 CHF | 99.26% | 99.26% |
23/04/2025 | 1.63% | 1.24 CHF | 1.27 CHF | 50,000 | 20,000 | 70,259 | 65,350 | 87,711 CHF | 82,831 CHF | 96.69% | 96.69% |
22/04/2025 | 0.92% | 1.29 CHF | 1.30 CHF | 200,000 | 200,000 | 164,605 | 164,605 | 218,835 CHF | 220,641 CHF | 99.98% | 99.98% |
17/04/2025 | 1.20% | 1.40 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 109,092 CHF | 110,404 CHF | 98.74% | 98.74% |