market maker quality

ISIN: CH1271056801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 14.64% 0.06 CHF 0.07 CHF 387,926 50,000 384,198 50,000 24,426 CHF 3,682 CHF 99.72% 99.72%
12/07/2024 13.32% 0.07 CHF 0.08 CHF 364,856 50,000 361,166 50,000 25,305 CHF 4,003 CHF 99.01% 99.01%
11/07/2024 13.02% 0.08 CHF 0.09 CHF 354,551 50,000 361,191 50,000 25,987 CHF 4,099 CHF 99.09% 99.09%
10/07/2024 13.84% 0.07 CHF 0.08 CHF 406,522 50,000 403,617 50,000 27,260 CHF 3,876 CHF 100.00% 100.00%
09/07/2024 13.94% 0.06 CHF 0.07 CHF 398,668 50,000 390,274 50,000 26,185 CHF 3,859 CHF 100.00% 100.00%
08/07/2024 13.31% 0.07 CHF 0.08 CHF 375,980 50,000 380,831 50,000 26,710 CHF 4,007 CHF 99.68% 99.68%
05/07/2024 13.29% 0.07 CHF 0.08 CHF 382,776 50,000 374,262 50,000 26,315 CHF 4,015 CHF 98.98% 98.98%
04/07/2024 16.29% 0.06 CHF 0.07 CHF 477,507 50,000 473,830 50,000 26,923 CHF 3,338 CHF 100.00% 100.00%
03/07/2024 17.13% 0.06 CHF 0.07 CHF 468,548 50,000 470,815 50,000 25,311 CHF 3,189 CHF 100.00% 100.00%
02/07/2024 19.91% 0.06 CHF 0.07 CHF 487,557 50,000 496,146 50,000 22,673 CHF 2,787 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.