market maker quality

ISIN: CH1271403169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,000 CHF 501,500 CHF 99.38% 99.38%
12/07/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,748 CHF 501,248 CHF 99.38% 99.38%
11/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,596 CHF 501,096 CHF 99.38% 99.38%
10/07/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,227 CHF 500,727 CHF 99.38% 99.38%
09/07/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,417 CHF 500,917 CHF 99.38% 99.38%
08/07/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,892 CHF 500,392 CHF 99.35% 99.35%
05/07/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,531 CHF 500,031 CHF 99.38% 99.38%
04/07/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,907 CHF 500,407 CHF 99.37% 99.37%
03/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,906 CHF 499,406 CHF 99.38% 99.38%
02/07/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,876 CHF 498,376 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.